Currency Exchange International, Corp. (CXI.TO)

CAD 21.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 19.8 19.82 19.8 19.8 3100.00
27 Jun, 2025 19.72 19.74 19.65 19.65 4902.00
26 Jun, 2025 19.94 19.94 19.55 19.74 3335.00
25 Jun, 2025 19.7 19.94 19.55 19.94 2700.00
24 Jun, 2025 19.7 19.78 19.6 19.6 3331.00
23 Jun, 2025 19.57 19.91 19.57 19.91 2117.00
20 Jun, 2025 19.66 19.69 19.55 19.56 26.7 Thousand
19 Jun, 2025 19.65 19.9 19.63 19.65 2400.00
18 Jun, 2025 19.71 19.73 19.63 19.63 1227.00
17 Jun, 2025 19.97 20.11 19.55 19.55 34.4 Thousand