Currency Exchange International, Corp. (CXI.TO)

CAD 21.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 20.38 20.38 19.96 19.96 1500.00
13 Jun, 2025 20.37 20.38 19.85 19.93 5816.00
12 Jun, 2025 20.35 20.75 20.0 20.29 11.31 Thousand
11 Jun, 2025 21.24 21.24 20.72 20.75 3046.00
10 Jun, 2025 20.62 20.82 20.4 20.4 2900.00
09 Jun, 2025 19.85 20.81 19.85 20.35 11.42 Thousand
06 Jun, 2025 21.01 21.01 20.89 21.0 2622.00
05 Jun, 2025 21.0 21.2 20.97 21.0 3900.00
04 Jun, 2025 21.0 21.0 20.33 20.33 2200.00
03 Jun, 2025 21.0 21.0 20.5 20.5 1600.00