Currency Exchange International, Corp. (CXI.TO)
CAD 21.0
(3.4%)
CAD 21.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 20.85 | 20.85 | 20.42 | 20.42 | 528.00 |
| 03 Jul, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 1000.00 |
| 02 Jul, 2025 | 19.82 | 19.82 | 19.8 | 19.8 | 1300.00 |
| 30 Jun, 2025 | 19.8 | 19.82 | 19.8 | 19.8 | 3100.00 |
| 27 Jun, 2025 | 19.72 | 19.74 | 19.65 | 19.65 | 4902.00 |
| 26 Jun, 2025 | 19.94 | 19.94 | 19.55 | 19.74 | 3335.00 |
| 25 Jun, 2025 | 19.7 | 19.94 | 19.55 | 19.94 | 2700.00 |
| 24 Jun, 2025 | 19.7 | 19.78 | 19.6 | 19.6 | 3331.00 |
| 23 Jun, 2025 | 19.57 | 19.91 | 19.57 | 19.91 | 2117.00 |
| 20 Jun, 2025 | 19.66 | 19.69 | 19.55 | 19.56 | 26.7 Thousand |
168A
6982
7184
EPRJF
MITUY
ANURAS