Cymbria Corporation (CYB.TO)
CAD 73.01
(0.47%)
CAD 73.01
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 72.1 | 72.5 | 71.0 | 71.5 | 4000.00 |
| 15 Apr, 2025 | 71.01 | 73.04 | 71.0 | 72.0 | 2800.00 |
| 14 Apr, 2025 | 69.26 | 72.23 | 69.26 | 72.06 | 6500.00 |
| 11 Apr, 2025 | 70.01 | 70.3 | 68.19 | 69.5 | 3100.00 |
| 10 Apr, 2025 | 71.13 | 71.34 | 70.45 | 70.45 | 7303.00 |
| 09 Apr, 2025 | 70.09 | 73.75 | 69.65 | 73.0 | 11.8 Thousand |
| 08 Apr, 2025 | 74.87 | 74.87 | 68.93 | 69.65 | 3622.00 |
| 07 Apr, 2025 | 72.03 | 72.03 | 70.09 | 72.0 | 8900.00 |
| 04 Apr, 2025 | 73.6 | 73.6 | 72.0 | 72.98 | 4407.00 |
| 03 Apr, 2025 | 74.0 | 75.73 | 73.5 | 74.8 | 16.02 Thousand |
SYNT
300033
301188
301183
LEDIBOND
2170