Cymbria Corporation (CYB.TO)

CAD 73.01

(0.47%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 75.35 75.35 74.6 74.8 7131.00
18 Mar, 2025 73.98 75.62 73.92 75.62 2608.00
17 Mar, 2025 74.01 74.11 73.5 73.6 7200.00
14 Mar, 2025 74.12 74.12 73.0 73.5 12.7 Thousand
13 Mar, 2025 75.0 75.0 73.45 73.45 2600.00
12 Mar, 2025 75.96 75.96 73.88 74.45 3600.00
11 Mar, 2025 73.93 75.19 73.45 75.19 8500.00
10 Mar, 2025 75.36 75.5 73.5 73.8 6113.00
07 Mar, 2025 75.99 76.0 75.36 76.0 7000.00
06 Mar, 2025 75.75 76.0 75.0 76.0 3835.00