Cymbria Corporation (CYB.TO)

CAD 73.01

(0.47%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 74.5 75.0 74.43 74.43 6044.00
01 Apr, 2025 73.79 74.9 72.7 74.9 6800.00
31 Mar, 2025 74.0 74.72 73.59 74.44 11.6 Thousand
28 Mar, 2025 76.0 76.25 73.07 73.72 5300.00
27 Mar, 2025 75.98 76.01 75.52 76.01 2210.00
26 Mar, 2025 75.5 75.99 75.49 75.61 2801.00
25 Mar, 2025 75.0 76.0 75.0 76.0 3825.00
24 Mar, 2025 74.79 75.0 74.18 74.4 4700.00
21 Mar, 2025 74.7 74.7 73.9 74.3 4300.00
20 Mar, 2025 74.8 75.5 74.65 74.65 2700.00