Dream Office Real Estate Investment Trust (D-UN.TO)
CAD 15.4
(0.33%)
CAD 15.4
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 15.96 | 16.3 | 15.75 | 16.26 | 30.6 Thousand |
| 13 Jun, 2025 | 16.72 | 16.76 | 15.65 | 15.94 | 59.4 Thousand |
| 12 Jun, 2025 | 16.64 | 17.0 | 16.55 | 16.97 | 18.7 Thousand |
| 11 Jun, 2025 | 16.83 | 16.83 | 16.5 | 16.54 | 7537.00 |
| 10 Jun, 2025 | 16.2 | 16.8 | 16.2 | 16.64 | 66.03 Thousand |
| 09 Jun, 2025 | 16.84 | 16.84 | 16.29 | 16.3 | 21.9 Thousand |
| 06 Jun, 2025 | 15.99 | 16.54 | 15.65 | 16.54 | 25.5 Thousand |
| 05 Jun, 2025 | 15.84 | 15.96 | 15.58 | 15.63 | 28.7 Thousand |
| 04 Jun, 2025 | 16.1 | 16.15 | 15.74 | 15.74 | 9700.00 |
| 03 Jun, 2025 | 15.66 | 16.19 | 15.52 | 16.16 | 7700.00 |
ACIXF
LXGTF
MPP
SVPGLOB
PMZ-UN
CTSA4