Dream Office Real Estate Investment Trust (D-UN.TO)
CAD 15.4
(0.33%)
CAD 15.4
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 15.59 | 15.73 | 15.39 | 15.73 | 19.83 Thousand |
| 29 May, 2025 | 15.34 | 15.72 | 14.84 | 15.68 | 34.01 Thousand |
| 28 May, 2025 | 14.61 | 15.12 | 14.52 | 15.12 | 99 Thousand |
| 27 May, 2025 | 14.6 | 14.95 | 14.52 | 14.82 | 22.11 Thousand |
| 26 May, 2025 | 14.35 | 14.8 | 14.35 | 14.54 | 30.5 Thousand |
| 23 May, 2025 | 15.32 | 15.32 | 14.31 | 14.39 | 53.7 Thousand |
| 22 May, 2025 | 14.61 | 14.94 | 14.5 | 14.94 | 12 Thousand |
| 21 May, 2025 | 15.42 | 15.42 | 14.17 | 14.24 | 26.9 Thousand |
| 20 May, 2025 | 15.46 | 15.54 | 15.18 | 15.18 | 7600.00 |
| 16 May, 2025 | 15.57 | 15.61 | 15.38 | 15.49 | 9500.00 |
ACIXF
LXGTF
MPP
SVPGLOB
PMZ-UN
CTSA4