Dream Office Real Estate Investment Trust (D-UN.TO)
CAD 15.4
(0.33%)
CAD 15.4
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 16.13 | 16.34 | 16.0 | 16.23 | 26.42 Thousand |
| 26 Jun, 2025 | 15.64 | 15.95 | 15.44 | 15.82 | 124.21 Thousand |
| 25 Jun, 2025 | 15.76 | 15.91 | 15.31 | 15.36 | 96.33 Thousand |
| 24 Jun, 2025 | 16.04 | 16.19 | 15.71 | 15.71 | 38.9 Thousand |
| 23 Jun, 2025 | 16.07 | 16.56 | 15.86 | 15.99 | 125.3 Thousand |
| 20 Jun, 2025 | 16.07 | 16.49 | 16.07 | 16.4 | 32.2 Thousand |
| 19 Jun, 2025 | 15.82 | 16.08 | 15.82 | 16.08 | 1043.00 |
| 18 Jun, 2025 | 15.9 | 16.24 | 15.77 | 15.77 | 40.14 Thousand |
| 17 Jun, 2025 | 16.1 | 16.1 | 15.69 | 15.9 | 17.7 Thousand |
| 16 Jun, 2025 | 15.96 | 16.3 | 15.75 | 16.26 | 30.6 Thousand |
ACIXF
LXGTF
MPP
SVPGLOB
PMZ-UN
CTSA4