DATA Communications Management Corp. (DCM.TO)
CAD 1.79
(6.55%)
CAD 1.79
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 2.99 | 3.02 | 2.98 | 3.0 | 57.3 Thousand |
| 27 Sep, 2023 | 3.02 | 3.02 | 2.99 | 3.0 | 244.7 Thousand |
| 26 Sep, 2023 | 3.06 | 3.09 | 3.0 | 3.02 | 39.3 Thousand |
| 25 Sep, 2023 | 3.0 | 3.13 | 3.0 | 3.07 | 17.2 Thousand |
| 22 Sep, 2023 | 3.04 | 3.04 | 2.99 | 3.01 | 35.3 Thousand |
| 21 Sep, 2023 | 3.02 | 3.06 | 3.0 | 3.0 | 34.7 Thousand |
| 20 Sep, 2023 | 3.01 | 3.05 | 3.01 | 3.04 | 8500.00 |
| 19 Sep, 2023 | 3.0 | 3.04 | 3.0 | 3.0 | 13.8 Thousand |
| 18 Sep, 2023 | 3.1 | 3.11 | 3.01 | 3.01 | 17.9 Thousand |
| 15 Sep, 2023 | 3.06 | 3.14 | 3.06 | 3.11 | 2400.00 |
CEPU
3477
GUI
7692
4334
ONIT