Dorel Industries Inc. (DII-B.TO)
CAD 1.65
(-2.94%)
CAD 1.65
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 5.78 | 5.78 | 5.41 | 5.48 | 4800.00 |
| 14 Nov, 2023 | 5.48 | 5.5 | 5.47 | 5.5 | 6000.00 |
| 13 Nov, 2023 | 5.35 | 5.4 | 5.35 | 5.37 | 7700.00 |
| 10 Nov, 2023 | 5.36 | 5.45 | 5.36 | 5.36 | 10.7 Thousand |
| 09 Nov, 2023 | 5.49 | 5.62 | 5.29 | 5.38 | 21.6 Thousand |
| 08 Nov, 2023 | 5.52 | 5.59 | 5.52 | 5.57 | 6000.00 |
| 07 Nov, 2023 | 5.55 | 5.55 | 5.45 | 5.45 | 3700.00 |
| 06 Nov, 2023 | 5.45 | 5.54 | 5.45 | 5.45 | 1700.00 |
| 03 Nov, 2023 | 5.47 | 5.48 | 5.45 | 5.45 | 2800.00 |
| 02 Nov, 2023 | 5.41 | 5.53 | 5.41 | 5.45 | 3700.00 |
PDS
HYPMY
0697
FSTR
TOP-R
BALPHARMA