Dorel Industries Inc. (DII-B.TO)
CAD 1.65
(-2.94%)
CAD 1.65
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 31 Oct, 2023 | 5.71 | 5.71 | 5.4 | 5.4 | 4400.00 |
| 30 Oct, 2023 | 5.87 | 5.87 | 5.5 | 5.67 | 44.2 Thousand |
| 27 Oct, 2023 | 5.72 | 5.72 | 5.6 | 5.61 | 3500.00 |
| 26 Oct, 2023 | 5.76 | 5.86 | 5.66 | 5.66 | 8900.00 |
| 25 Oct, 2023 | 5.82 | 5.86 | 5.78 | 5.78 | 2100.00 |
| 24 Oct, 2023 | 5.98 | 5.98 | 5.82 | 5.82 | 2100.00 |
| 23 Oct, 2023 | 5.89 | 5.9 | 5.83 | 5.83 | 4700.00 |
| 20 Oct, 2023 | 5.85 | 5.92 | 5.85 | 5.89 | 1800.00 |
| 19 Oct, 2023 | 5.71 | 5.89 | 5.71 | 5.85 | 1500.00 |
PDS
HYPMY
0697
FSTR
TOP-R
BALPHARMA