Dorel Industries Inc. (DII-B.TO)
CAD 1.65
(-2.94%)
CAD 1.65
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 5.79 | 5.85 | 5.79 | 5.85 | 2300.00 |
| 17 Oct, 2023 | 5.91 | 5.94 | 5.75 | 5.75 | 7100.00 |
| 16 Oct, 2023 | 5.97 | 6.0 | 5.78 | 5.94 | 6400.00 |
| 13 Oct, 2023 | 5.97 | 5.97 | 5.85 | 5.91 | 1700.00 |
| 12 Oct, 2023 | 5.99 | 5.99 | 5.85 | 5.89 | 2600.00 |
| 11 Oct, 2023 | 5.94 | 5.97 | 5.88 | 5.93 | 5500.00 |
| 10 Oct, 2023 | 5.91 | 5.94 | 5.84 | 5.9 | 3600.00 |
| 06 Oct, 2023 | 5.88 | 5.97 | 5.87 | 5.94 | 10.1 Thousand |
| 05 Oct, 2023 | 5.57 | 5.82 | 5.57 | 5.82 | 5800.00 |
| 04 Oct, 2023 | 5.76 | 5.76 | 5.62 | 5.65 | 7500.00 |
PDS
HYPMY
0697
FSTR
TOP-R
BALPHARMA