Dynacor Group Inc. (DNG.TO)
CAD 4.72
(1.94%)
CAD 4.72
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 3.29 | 3.3 | 3.23 | 3.26 | 18.95 Thousand |
| 24 Oct, 2023 | 3.28 | 3.28 | 3.25 | 3.28 | 42.32 Thousand |
| 23 Oct, 2023 | 3.24 | 3.26 | 3.22 | 3.25 | 51.53 Thousand |
| 20 Oct, 2023 | 3.22 | 3.25 | 3.2 | 3.2 | 36.13 Thousand |
| 19 Oct, 2023 | 3.21 | 3.25 | 3.21 | 3.22 | 29.11 Thousand |
| 18 Oct, 2023 | 3.18 | 3.25 | 3.17 | 3.19 | 30.08 Thousand |
| 17 Oct, 2023 | 3.2 | 3.21 | 3.19 | 3.19 | 13.36 Thousand |
| 16 Oct, 2023 | 3.2 | 3.2 | 3.15 | 3.2 | 20.33 Thousand |
| 13 Oct, 2023 | 3.15 | 3.2 | 3.15 | 3.2 | 11.67 Thousand |
| 12 Oct, 2023 | 3.2 | 3.2 | 3.19 | 3.2 | 7848.00 |
ALAGO
VASUPRADA
GANDHITUBE
ASIAPAK
GYUAF
688006