Dynacor Group Inc. (DNG.TO)
CAD 4.72
(1.94%)
CAD 4.72
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.09 | 3.09 | 3.05 | 3.08 | 8292.00 |
| 22 Sep, 2023 | 3.1 | 3.1 | 3.08 | 3.1 | 11.34 Thousand |
| 21 Sep, 2023 | 3.09 | 3.1 | 3.04 | 3.1 | 22.82 Thousand |
| 20 Sep, 2023 | 3.1 | 3.1 | 3.05 | 3.1 | 50.1 Thousand |
| 19 Sep, 2023 | 3.12 | 3.12 | 3.08 | 3.1 | 8744.00 |
| 18 Sep, 2023 | 3.1 | 3.12 | 3.09 | 3.1 | 7125.00 |
| 15 Sep, 2023 | 3.1 | 3.14 | 3.1 | 3.14 | 2800.00 |
| 14 Sep, 2023 | 3.1 | 3.1 | 3.08 | 3.1 | 7903.00 |
ALAGO
VASUPRADA
GANDHITUBE
ASIAPAK
GYUAF
688006