Dollarama Inc. (DOL.TO)

CAD 169.94

(0.12%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 128.78 129.49 127.04 128.81 591.7 Thousand
15 Jul, 2024 129.04 130.18 128.85 128.88 216.8 Thousand
12 Jul, 2024 129.26 129.92 128.62 129.07 722.3 Thousand
11 Jul, 2024 130.12 130.5 128.37 129.43 693.83 Thousand
10 Jul, 2024 130.34 131.17 129.81 130.12 754.44 Thousand
09 Jul, 2024 128.47 130.4 128.23 130.07 835.51 Thousand
08 Jul, 2024 127.07 128.97 127.07 128.76 672.6 Thousand
05 Jul, 2024 127.97 128.28 126.58 127.1 552.6 Thousand
04 Jul, 2024 128.0 128.16 127.21 127.38 561.52 Thousand
03 Jul, 2024 126.02 128.11 125.6 127.0 516.32 Thousand