Dollarama Inc. (DOL.TO)

CAD 169.94

(0.12%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 123.61 124.2 122.88 123.47 531.31 Thousand
18 Jun, 2024 122.71 125.23 121.6 124.05 905.11 Thousand
17 Jun, 2024 123.15 125.59 122.57 123.05 597.3 Thousand
14 Jun, 2024 121.37 124.2 119.88 123.85 627.44 Thousand
13 Jun, 2024 121.9 123.39 121.08 121.58 658.34 Thousand
12 Jun, 2024 125.9 127.23 119.75 120.54 1.01 Million
11 Jun, 2024 127.25 127.27 125.5 125.68 636.6 Thousand
10 Jun, 2024 126.99 127.38 126.45 126.75 954.2 Thousand
07 Jun, 2024 126.54 127.28 125.5 127.12 634.01 Thousand
06 Jun, 2024 127.03 128.12 126.25 126.72 328 Thousand