Dream Residential Real Estate Investment Trust (DRR-U.TO)

USD 8.7

(1.05%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 8.6 9.0 8.6 8.88 1000.00
14 May, 2025 8.9 9.15 8.9 8.99 16.1 Thousand
13 May, 2025 8.9 8.9 8.72 8.84 2700.00
12 May, 2025 8.88 8.9 8.59 8.59 6700.00
09 May, 2025 8.45 8.9 8.45 8.88 6800.00
08 May, 2025 8.9 9.14 8.5 8.8 28 Thousand
07 May, 2025 8.5 9.25 8.39 8.9 8100.00
06 May, 2025 8.9 9.19 8.8 8.8 9800.00
05 May, 2025 8.95 9.25 8.88 9.0 2300.00
02 May, 2025 8.83 8.88 8.29 8.7 10.1 Thousand