Dexterra Group Inc. (DXT.TO)
CAD 8.5
(-1.16%)
CAD 8.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 7.58 | 7.7 | 7.49 | 7.5 | 31.6 Thousand |
| 10 Jan, 2025 | 7.77 | 7.77 | 7.64 | 7.71 | 51.2 Thousand |
| 09 Jan, 2025 | 7.51 | 7.78 | 7.51 | 7.77 | 9016.00 |
| 08 Jan, 2025 | 7.7 | 7.8 | 7.7 | 7.73 | 11.6 Thousand |
| 07 Jan, 2025 | 7.85 | 7.87 | 7.71 | 7.71 | 24.2 Thousand |
| 06 Jan, 2025 | 7.92 | 8.02 | 7.79 | 7.87 | 19.8 Thousand |
| 03 Jan, 2025 | 7.92 | 8.08 | 7.92 | 8.0 | 35.84 Thousand |
| 02 Jan, 2025 | 7.81 | 7.97 | 7.8 | 7.95 | 275.7 Thousand |
| 31 Dec, 2024 | 7.89 | 7.91 | 7.75 | 7.8 | 13.1 Thousand |
| 30 Dec, 2024 | 7.91 | 8.03 | 7.88 | 7.89 | 26.2 Thousand |
PFC
688234
TNSGF
CASBF
6336
6114