Dexterra Group Inc. (DXT.TO)
CAD 8.5
(-1.16%)
CAD 8.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 7.87 | 8.08 | 7.87 | 8.0 | 53.44 Thousand |
| 24 Dec, 2024 | 7.7 | 7.95 | 7.7 | 7.87 | 24.7 Thousand |
| 23 Dec, 2024 | 7.75 | 7.76 | 7.64 | 7.75 | 27.8 Thousand |
| 20 Dec, 2024 | 7.5 | 7.79 | 7.5 | 7.7 | 69.8 Thousand |
| 19 Dec, 2024 | 7.51 | 7.73 | 7.5 | 7.69 | 40.13 Thousand |
| 18 Dec, 2024 | 7.63 | 7.71 | 7.5 | 7.58 | 57.5 Thousand |
| 17 Dec, 2024 | 7.53 | 7.63 | 7.49 | 7.63 | 31.3 Thousand |
| 16 Dec, 2024 | 7.53 | 7.61 | 7.47 | 7.53 | 21.91 Thousand |
| 13 Dec, 2024 | 7.53 | 7.56 | 7.5 | 7.53 | 16.5 Thousand |
| 12 Dec, 2024 | 7.41 | 7.6 | 7.39 | 7.6 | 51.4 Thousand |
PFC
688234
TNSGF
CASBF
6336
6114