Dexterra Group Inc. (DXT.TO)
CAD 8.5
(-1.16%)
CAD 8.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 7.35 | 7.45 | 7.34 | 7.45 | 26.7 Thousand |
| 10 Dec, 2024 | 7.44 | 7.44 | 7.38 | 7.41 | 43.51 Thousand |
| 09 Dec, 2024 | 7.45 | 7.5 | 7.38 | 7.45 | 36.8 Thousand |
| 06 Dec, 2024 | 7.46 | 7.46 | 7.37 | 7.4 | 33.5 Thousand |
| 05 Dec, 2024 | 7.43 | 7.49 | 7.42 | 7.43 | 43.1 Thousand |
| 04 Dec, 2024 | 7.35 | 7.49 | 7.35 | 7.43 | 56.3 Thousand |
| 03 Dec, 2024 | 7.41 | 7.43 | 7.37 | 7.37 | 30.4 Thousand |
| 02 Dec, 2024 | 7.34 | 7.4 | 7.31 | 7.39 | 48.61 Thousand |
| 29 Nov, 2024 | 7.14 | 7.38 | 7.12 | 7.34 | 52.4 Thousand |
| 28 Nov, 2024 | 7.0 | 7.16 | 6.99 | 7.1 | 54.31 Thousand |
PFC
688234
TNSGF
CASBF
6336
6114