Eloro Resources Ltd. (ELO.TO)
CAD 0.93
(0.0%)
CAD 0.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1.28 | 1.28 | 1.23 | 1.24 | 28.5 Thousand |
| 12 Jun, 2025 | 1.32 | 1.32 | 1.25 | 1.28 | 65 Thousand |
| 11 Jun, 2025 | 1.29 | 1.33 | 1.23 | 1.3 | 83.6 Thousand |
| 10 Jun, 2025 | 1.27 | 1.3 | 1.25 | 1.27 | 65.1 Thousand |
| 09 Jun, 2025 | 1.2 | 1.32 | 1.17 | 1.27 | 285.41 Thousand |
| 06 Jun, 2025 | 1.2 | 1.2 | 1.12 | 1.16 | 65.22 Thousand |
| 05 Jun, 2025 | 1.24 | 1.28 | 1.19 | 1.19 | 82.91 Thousand |
| 04 Jun, 2025 | 1.24 | 1.3 | 1.2 | 1.24 | 101.7 Thousand |
| 03 Jun, 2025 | 1.18 | 1.23 | 1.17 | 1.23 | 34.64 Thousand |
| 02 Jun, 2025 | 1.12 | 1.23 | 1.12 | 1.17 | 206.7 Thousand |
DATS
STOVEKRAFT
600673
NAH
2487
0543