Eloro Resources Ltd. (ELO.TO)
CAD 0.93
(0.0%)
CAD 0.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.11 | 1.14 | 1.08 | 1.11 | 34.22 Thousand |
| 29 May, 2025 | 1.17 | 1.17 | 1.12 | 1.13 | 68.2 Thousand |
| 28 May, 2025 | 1.16 | 1.18 | 1.15 | 1.16 | 78.21 Thousand |
| 27 May, 2025 | 1.1 | 1.14 | 1.06 | 1.14 | 37.7 Thousand |
| 26 May, 2025 | 1.08 | 1.13 | 1.08 | 1.1 | 42.64 Thousand |
| 23 May, 2025 | 1.02 | 1.08 | 1.01 | 1.06 | 54.9 Thousand |
| 22 May, 2025 | 1.01 | 1.04 | 1.0 | 1.01 | 47.1 Thousand |
| 21 May, 2025 | 1.02 | 1.06 | 0.99 | 1.03 | 30.9 Thousand |
| 20 May, 2025 | 0.97 | 1.03 | 0.97 | 1.02 | 62.8 Thousand |
| 16 May, 2025 | 0.96 | 0.96 | 0.93 | 0.96 | 19.64 Thousand |
DATS
STOVEKRAFT
600673
NAH
2487
0543