Emera Incorporated (EMA-PC.TO)

CAD 22.78

(-1.43%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 18.17 18.34 18.17 18.2 4501.00
27 Oct, 2023 18.02 18.29 17.96 18.25 10.7 Thousand
26 Oct, 2023 18.12 18.2 17.98 17.98 8344.00
25 Oct, 2023 18.2 18.2 17.94 17.94 10.9 Thousand
24 Oct, 2023 18.45 18.45 18.3 18.38 6948.00
23 Oct, 2023 18.6 18.63 18.37 18.37 1824.00
20 Oct, 2023 18.77 18.81 18.64 18.64 15.11 Thousand
19 Oct, 2023 18.9 18.95 18.76 18.76 4400.00
18 Oct, 2023 18.75 18.79 18.73 18.79 2865.00
17 Oct, 2023 18.84 18.84 18.75 18.75 2135.00