Emera Incorporated (EMA-PC.TO)

CAD 22.78

(-1.43%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 19.1 19.15 19.1 19.15 1194.00
27 Sep, 2023 19.29 19.29 19.11 19.11 2675.00
26 Sep, 2023 19.38 19.38 19.15 19.15 5528.00
25 Sep, 2023 19.32 19.38 19.32 19.38 9041.00
22 Sep, 2023 19.25 19.25 19.13 19.13 12.26 Thousand
21 Sep, 2023 19.25 19.25 19.17 19.17 6350.00
20 Sep, 2023 19.1 19.25 19.1 19.2 15.39 Thousand
19 Sep, 2023 19.3 19.3 19.1 19.11 1823.00
18 Sep, 2023 19.2 19.29 19.2 19.2 1100.00
15 Sep, 2023 19.29 19.3 19.09 19.09 800.00