Emera Incorporated (EMA-PC.TO)

CAD 22.78

(-1.43%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 18.72 18.8 18.66 18.8 12.02 Thousand
12 Oct, 2023 18.87 18.87 18.6 18.66 5250.00
11 Oct, 2023 18.9 18.9 18.67 18.82 6749.00
10 Oct, 2023 18.62 18.9 18.62 18.9 2200.00
06 Oct, 2023 18.6 18.97 18.6 18.8 1900.00
05 Oct, 2023 18.77 18.9 18.75 18.75 2678.00
04 Oct, 2023 19.11 19.11 19.0 19.0 6244.00
03 Oct, 2023 19.31 19.31 19.1 19.31 3090.00
02 Oct, 2023 19.2 19.32 19.15 19.32 4199.00
29 Sep, 2023 19.35 19.35 19.2 19.2 1875.00