Emera Incorporated (EMA.TO)

CAD 60.75

(-0.99%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 62.69 62.93 62.14 62.44 932.84 Thousand
27 May, 2025 61.93 62.93 61.88 62.65 1.67 Million
26 May, 2025 61.67 62.12 61.62 61.84 354.6 Thousand
23 May, 2025 61.48 61.85 60.75 61.61 1.07 Million
22 May, 2025 61.94 62.34 61.14 61.23 773.62 Thousand
21 May, 2025 61.04 61.99 60.92 61.95 985.32 Thousand
20 May, 2025 60.38 61.24 60.2 61.02 1.14 Million
16 May, 2025 60.06 60.63 59.91 60.29 1.43 Million
15 May, 2025 59.85 60.51 59.81 60.05 1.49 Million
14 May, 2025 59.8 59.98 59.02 59.64 679.72 Thousand