Emera Incorporated (EMA.TO)

CAD 60.75

(-0.99%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 45.71 45.9 44.63 45.33 1.55 Million
02 Oct, 2023 47.37 47.38 45.66 45.87 4.93 Million
29 Sep, 2023 48.47 48.7 47.32 47.42 1.27 Million
28 Sep, 2023 47.95 48.28 47.64 48.12 617.66 Thousand
27 Sep, 2023 48.86 48.96 47.66 47.76 934.96 Thousand
26 Sep, 2023 49.9 49.99 48.79 48.83 3.43 Million
25 Sep, 2023 50.36 50.54 49.88 49.98 706.24 Thousand
22 Sep, 2023 50.3 50.72 49.92 50.58 531.57 Thousand
21 Sep, 2023 51.1 51.17 50.39 50.47 570.62 Thousand
20 Sep, 2023 51.12 51.57 51.11 51.25 551.36 Thousand