Emera Incorporated (EMA.TO)

CAD 60.75

(-0.99%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 46.75 46.76 45.75 45.9 1.52 Million
17 Oct, 2023 47.11 47.52 46.81 47.0 602.16 Thousand
16 Oct, 2023 46.75 47.42 46.61 47.33 1.21 Million
13 Oct, 2023 47.42 47.7 46.61 46.72 3.12 Million
12 Oct, 2023 48.54 48.84 46.96 47.09 1.29 Million
11 Oct, 2023 48.28 48.8 48.02 48.75 2.15 Million
10 Oct, 2023 47.75 48.17 47.58 47.93 2.24 Million
06 Oct, 2023 46.89 47.49 46.33 47.39 997.5 Thousand
05 Oct, 2023 46.1 47.57 46.1 47.37 1.47 Million
04 Oct, 2023 45.56 46.28 45.21 46.1 2.99 Million