Enbridge Inc (ENB-PT.TO)

CAD 20.21

(1.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 17.68 17.87 17.68 17.86 12.85 Thousand
26 Jan, 2024 17.61 17.68 17.61 17.68 500.00
25 Jan, 2024 17.56 17.56 17.47 17.47 3294.00
24 Jan, 2024 17.5 17.63 17.5 17.63 2130.00
23 Jan, 2024 17.44 17.53 17.43 17.48 68.12 Thousand
22 Jan, 2024 17.3 17.5 17.3 17.42 116.78 Thousand
19 Jan, 2024 17.35 17.35 17.09 17.3 31.58 Thousand
18 Jan, 2024 17.44 17.44 17.11 17.33 54.6 Thousand
17 Jan, 2024 16.88 17.05 16.88 17.0 6414.00
16 Jan, 2024 16.95 16.95 16.86 16.86 2493.00