Enbridge Inc (ENB-PT.TO)

CAD 20.21

(1.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 16.85 16.85 16.8 16.85 48.15 Thousand
12 Jan, 2024 16.86 16.9 16.85 16.85 5520.00
11 Jan, 2024 16.65 16.8 16.65 16.8 700.00
10 Jan, 2024 17.0 17.0 16.7 16.85 2887.00
09 Jan, 2024 16.81 16.85 16.77 16.77 2600.00
08 Jan, 2024 16.7 16.81 16.7 16.81 3900.00
05 Jan, 2024 16.5 16.63 16.5 16.63 300.00
04 Jan, 2024 16.69 16.69 16.69 16.69 200.00
03 Jan, 2024 16.4 16.61 16.4 16.53 8300.00
02 Jan, 2024 16.3 16.4 16.26 16.4 4300.00