Firm Capital Mortgage Investment Corporation (FC.TO)
CAD 11.78
(0.26%)
CAD 11.78
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 11.77 | 11.84 | 11.75 | 11.78 | 17.83 Thousand |
| 01 May, 2025 | 11.84 | 11.87 | 11.75 | 11.75 | 19.92 Thousand |
| 30 Apr, 2025 | 11.87 | 11.87 | 11.71 | 11.84 | 22.4 Thousand |
| 29 Apr, 2025 | 11.84 | 11.92 | 11.81 | 11.91 | 38.91 Thousand |
| 28 Apr, 2025 | 11.98 | 11.98 | 11.73 | 11.85 | 64.24 Thousand |
| 25 Apr, 2025 | 11.93 | 11.93 | 11.82 | 11.86 | 23.74 Thousand |
| 24 Apr, 2025 | 11.89 | 11.93 | 11.85 | 11.9 | 35.12 Thousand |
| 23 Apr, 2025 | 11.78 | 11.9 | 11.78 | 11.87 | 31.5 Thousand |
| 22 Apr, 2025 | 11.65 | 11.78 | 11.65 | 11.75 | 14.4 Thousand |
| 21 Apr, 2025 | 11.67 | 11.69 | 11.57 | 11.64 | 47.1 Thousand |
ACS
8114
300204
IDIP
4230
CNXS