Firm Capital Mortgage Investment Corporation (FC.TO)
CAD 11.78
(0.26%)
CAD 11.78
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 11.68 | 11.74 | 11.47 | 11.67 | 65.22 Thousand |
| 02 Apr, 2025 | 11.78 | 11.78 | 11.65 | 11.68 | 32.7 Thousand |
| 01 Apr, 2025 | 11.8 | 11.87 | 11.75 | 11.75 | 37.6 Thousand |
| 31 Mar, 2025 | 11.87 | 11.93 | 11.8 | 11.87 | 24.51 Thousand |
| 28 Mar, 2025 | 12.0 | 12.05 | 11.91 | 11.94 | 25 Thousand |
| 27 Mar, 2025 | 12.02 | 12.04 | 11.96 | 12.0 | 47.62 Thousand |
| 26 Mar, 2025 | 11.98 | 12.08 | 11.96 | 12.02 | 44.4 Thousand |
| 25 Mar, 2025 | 11.94 | 11.98 | 11.9 | 11.98 | 33.5 Thousand |
| 24 Mar, 2025 | 11.87 | 11.97 | 11.83 | 11.87 | 67.2 Thousand |
| 21 Mar, 2025 | 11.89 | 11.89 | 11.76 | 11.77 | 23.01 Thousand |
ACS
8114
300204
IDIP
4230
CNXS