Firm Capital Mortgage Investment Corporation (FC.TO)
CAD 11.78
(0.26%)
CAD 11.78
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 11.6 | 11.74 | 11.49 | 11.71 | 63.2 Thousand |
| 04 Feb, 2025 | 11.42 | 11.69 | 11.4 | 11.54 | 102.54 Thousand |
| 03 Feb, 2025 | 11.1 | 11.52 | 11.1 | 11.36 | 105.8 Thousand |
| 31 Jan, 2025 | 12.07 | 12.07 | 11.81 | 11.83 | 74.14 Thousand |
| 30 Jan, 2025 | 12.08 | 12.15 | 12.07 | 12.15 | 30.7 Thousand |
| 29 Jan, 2025 | 12.13 | 12.13 | 11.93 | 12.05 | 72.5 Thousand |
| 28 Jan, 2025 | 12.18 | 12.19 | 12.1 | 12.12 | 53.73 Thousand |
| 27 Jan, 2025 | 12.1 | 12.2 | 12.1 | 12.2 | 68.63 Thousand |
| 24 Jan, 2025 | 12.02 | 12.14 | 11.98 | 12.13 | 60.13 Thousand |
| 23 Jan, 2025 | 11.98 | 12.08 | 11.98 | 12.0 | 50.3 Thousand |
ACS
8114
300204
IDIP
4230
CNXS