Firm Capital Mortgage Investment Corporation (FC.TO)
CAD 11.78
(0.26%)
CAD 11.78
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 11.83 | 11.87 | 11.75 | 11.85 | 38.7 Thousand |
| 05 Mar, 2025 | 11.79 | 11.9 | 11.64 | 11.88 | 53.3 Thousand |
| 04 Mar, 2025 | 11.79 | 11.84 | 11.53 | 11.8 | 87.3 Thousand |
| 03 Mar, 2025 | 12.0 | 12.09 | 11.83 | 11.98 | 97 Thousand |
| 28 Feb, 2025 | 12.12 | 12.12 | 11.88 | 12.0 | 121.4 Thousand |
| 27 Feb, 2025 | 12.3 | 12.3 | 12.1 | 12.12 | 46.5 Thousand |
| 26 Feb, 2025 | 12.2 | 12.3 | 12.18 | 12.23 | 77.72 Thousand |
| 25 Feb, 2025 | 12.08 | 12.2 | 12.02 | 12.2 | 63.3 Thousand |
| 24 Feb, 2025 | 12.16 | 12.2 | 12.08 | 12.08 | 65.3 Thousand |
| 21 Feb, 2025 | 12.13 | 12.2 | 12.09 | 12.14 | 79.4 Thousand |
ACS
8114
300204
IDIP
4230
CNXS