Frontera Energy Corporation (FEC.TO)

CAD 4.98

(-0.8%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 11.48 12.03 11.48 11.81 48.51 Thousand
31 Oct, 2023 11.31 12.05 11.23 11.76 85.9 Thousand
30 Oct, 2023 11.5 11.5 11.05 11.15 86.9 Thousand
27 Oct, 2023 10.84 11.68 10.8 11.46 92.22 Thousand
26 Oct, 2023 9.59 10.83 9.59 10.83 39.24 Thousand
25 Oct, 2023 10.4 10.62 10.38 10.55 33.6 Thousand
24 Oct, 2023 10.59 10.71 10.39 10.44 47.84 Thousand
23 Oct, 2023 10.44 10.81 10.44 10.54 94 Thousand
20 Oct, 2023 10.78 10.81 10.68 10.76 41.8 Thousand
19 Oct, 2023 10.69 10.82 10.52 10.82 24.43 Thousand