Frontera Energy Corporation (FEC.TO)

CAD 4.98

(-0.8%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 10.47 10.67 10.47 10.55 54.64 Thousand
16 Oct, 2023 10.2 10.51 10.12 10.51 43.72 Thousand
13 Oct, 2023 10.1 10.28 10.1 10.28 17 Thousand
12 Oct, 2023 10.1 10.18 9.95 9.96 43.94 Thousand
11 Oct, 2023 9.82 10.05 9.82 10.0 63.5 Thousand
10 Oct, 2023 9.6 10.04 9.6 10.03 83.2 Thousand
06 Oct, 2023 9.33 9.74 9.33 9.69 18.85 Thousand
05 Oct, 2023 9.5 9.51 9.25 9.43 22.17 Thousand
04 Oct, 2023 9.52 9.59 9.29 9.36 69.7 Thousand
03 Oct, 2023 10.0 10.0 9.7 9.81 53.98 Thousand