North American Financial 15 Split Corp. (FFN.TO)
CAD 5.94
(2.41%)
CAD 5.94
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 5.84 | 5.94 | 5.81 | 5.94 | 143.29 Thousand |
| 01 May, 2025 | 5.79 | 5.85 | 5.77 | 5.8 | 100.7 Thousand |
| 30 Apr, 2025 | 5.81 | 5.86 | 5.68 | 5.79 | 356.82 Thousand |
| 29 Apr, 2025 | 5.96 | 6.06 | 5.91 | 6.05 | 532.11 Thousand |
| 28 Apr, 2025 | 5.91 | 5.92 | 5.83 | 5.92 | 288.2 Thousand |
| 25 Apr, 2025 | 5.74 | 5.83 | 5.72 | 5.8 | 286.8 Thousand |
| 24 Apr, 2025 | 5.65 | 5.74 | 5.63 | 5.74 | 216.54 Thousand |
| 23 Apr, 2025 | 5.62 | 5.74 | 5.6 | 5.65 | 401.6 Thousand |
| 22 Apr, 2025 | 5.4 | 5.48 | 5.36 | 5.45 | 244.71 Thousand |
| 21 Apr, 2025 | 5.35 | 5.4 | 5.31 | 5.36 | 205.02 Thousand |
NSE
3866
RGLG
ITONF
OBAB
TERRAREAL