North American Financial 15 Split Corp. (FFN.TO)
CAD 5.94
(2.41%)
CAD 5.94
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 6.68 | 6.75 | 6.64 | 6.73 | 375.43 Thousand |
| 26 May, 2025 | 6.65 | 6.7 | 6.65 | 6.65 | 152.1 Thousand |
| 23 May, 2025 | 6.56 | 6.63 | 6.52 | 6.59 | 253.12 Thousand |
| 22 May, 2025 | 6.61 | 6.69 | 6.5 | 6.67 | 229.74 Thousand |
| 21 May, 2025 | 6.73 | 6.73 | 6.51 | 6.61 | 417.8 Thousand |
| 20 May, 2025 | 6.72 | 6.79 | 6.69 | 6.76 | 325.8 Thousand |
| 16 May, 2025 | 6.63 | 6.75 | 6.63 | 6.75 | 321.3 Thousand |
| 15 May, 2025 | 6.52 | 6.6 | 6.5 | 6.6 | 269.11 Thousand |
| 14 May, 2025 | 6.5 | 6.52 | 6.46 | 6.52 | 143.6 Thousand |
| 13 May, 2025 | 6.41 | 6.49 | 6.37 | 6.49 | 281.8 Thousand |
NSE
3866
RGLG
ITONF
OBAB
TERRAREAL