North American Financial 15 Split Corp. (FFN.TO)
CAD 5.94
(2.41%)
CAD 5.94
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 5.77 | 5.9 | 5.64 | 5.68 | 770.59 Thousand |
| 02 Apr, 2025 | 5.87 | 6.03 | 5.82 | 6.01 | 233.2 Thousand |
| 01 Apr, 2025 | 6.05 | 6.05 | 5.87 | 5.97 | 238.3 Thousand |
| 31 Mar, 2025 | 5.94 | 6.05 | 5.83 | 6.04 | 297.32 Thousand |
| 28 Mar, 2025 | 6.25 | 6.27 | 6.07 | 6.12 | 418.14 Thousand |
| 27 Mar, 2025 | 6.31 | 6.31 | 6.17 | 6.26 | 250.5 Thousand |
| 26 Mar, 2025 | 6.39 | 6.4 | 6.29 | 6.33 | 375.21 Thousand |
| 25 Mar, 2025 | 6.3 | 6.36 | 6.29 | 6.36 | 361.5 Thousand |
| 24 Mar, 2025 | 6.25 | 6.3 | 6.22 | 6.29 | 414.92 Thousand |
| 21 Mar, 2025 | 6.12 | 6.19 | 6.06 | 6.19 | 215.4 Thousand |
NSE
3866
RGLG
ITONF
OBAB
TERRAREAL