North American Financial 15 Split Corp. (FFN.TO)
CAD 5.94
(2.41%)
CAD 5.94
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 6.95 | 6.97 | 6.92 | 6.97 | 42.26 Thousand |
| 26 Jun, 2025 | 6.85 | 6.89 | 6.85 | 6.89 | 15.65 Thousand |
| 25 Jun, 2025 | 6.8 | 6.8 | 6.77 | 6.8 | 36.35 Thousand |
| 24 Jun, 2025 | 6.7 | 6.71 | 6.67 | 6.7 | 176.35 Thousand |
| 23 Jun, 2025 | 6.64 | 6.66 | 6.64 | 6.66 | 31.32 Thousand |
| 20 Jun, 2025 | 6.66 | 6.67 | 6.63 | 6.65 | 283.94 Thousand |
| 19 Jun, 2025 | 6.65 | 6.65 | 6.62 | 6.64 | 135.1 Thousand |
| 18 Jun, 2025 | 6.62 | 6.65 | 6.6 | 6.64 | 147.82 Thousand |
| 17 Jun, 2025 | 6.62 | 6.63 | 6.57 | 6.59 | 168.8 Thousand |
| 16 Jun, 2025 | 6.61 | 6.62 | 6.56 | 6.62 | 200.64 Thousand |
NSE
3866
RGLG
ITONF
OBAB
TERRAREAL