North American Financial 15 Split Corp. (FFN.TO)
CAD 5.94
(2.41%)
CAD 5.94
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 6.15 | 6.19 | 6.11 | 6.19 | 250.5 Thousand |
| 19 Mar, 2025 | 6.07 | 6.13 | 6.03 | 6.11 | 306.6 Thousand |
| 18 Mar, 2025 | 6.06 | 6.06 | 5.94 | 6.02 | 167.91 Thousand |
| 17 Mar, 2025 | 5.86 | 6.08 | 5.86 | 6.04 | 335.8 Thousand |
| 14 Mar, 2025 | 5.84 | 5.86 | 5.76 | 5.82 | 430.8 Thousand |
| 13 Mar, 2025 | 5.94 | 5.97 | 5.7 | 5.74 | 408.54 Thousand |
| 12 Mar, 2025 | 5.93 | 6.03 | 5.88 | 5.94 | 316.9 Thousand |
| 11 Mar, 2025 | 6.01 | 6.1 | 5.66 | 5.82 | 637.2 Thousand |
| 10 Mar, 2025 | 6.11 | 6.16 | 5.92 | 5.98 | 578.9 Thousand |
| 07 Mar, 2025 | 6.21 | 6.3 | 6.1 | 6.24 | 284.2 Thousand |
NSE
3866
RGLG
ITONF
OBAB
TERRAREAL