Fairfax India Holdings Corporation (FIH-U.TO)
USD 16.73
(-1.53%)
USD 16.73
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 17.18 | 17.21 | 17.15 | 17.21 | 3600.00 |
| 14 May, 2025 | 16.71 | 17.28 | 16.71 | 16.85 | 24.64 Thousand |
| 13 May, 2025 | 16.61 | 16.65 | 16.61 | 16.65 | 3425.00 |
| 12 May, 2025 | 16.79 | 16.79 | 16.5 | 16.71 | 1949.00 |
| 09 May, 2025 | 16.48 | 16.59 | 16.05 | 16.05 | 87.87 Thousand |
| 08 May, 2025 | 16.42 | 16.56 | 16.09 | 16.36 | 33.6 Thousand |
| 07 May, 2025 | 16.2 | 16.33 | 16.19 | 16.2 | 34.3 Thousand |
| 06 May, 2025 | 16.12 | 16.36 | 16.07 | 16.22 | 33.4 Thousand |
| 05 May, 2025 | 16.78 | 16.89 | 16.35 | 16.36 | 20.21 Thousand |
| 02 May, 2025 | 16.91 | 16.97 | 16.43 | 16.73 | 36.24 Thousand |
CALN
DPM
MCLTD
APGE
ADOC
0RGB