Fairfax India Holdings Corporation (FIH-U.TO)

USD 16.73

(-1.53%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 17.92 17.92 17.7 17.7 9201.00
03 Jun, 2025 18.01 18.01 17.7 17.93 25 Thousand
02 Jun, 2025 17.77 18.08 17.6 17.97 73.04 Thousand
30 May, 2025 18.36 18.4 17.4 18.16 59.2 Thousand
29 May, 2025 18.0 18.0 17.7 17.7 5900.00
28 May, 2025 17.74 18.11 17.51 18.0 18 Thousand
27 May, 2025 17.6 17.95 17.43 17.72 23.7 Thousand
26 May, 2025 17.38 17.73 17.36 17.58 4422.00
23 May, 2025 18.2 18.21 17.15 17.16 44.3 Thousand
22 May, 2025 18.19 18.38 17.98 18.36 10.3 Thousand