Fairfax India Holdings Corporation (FIH-U.TO)

USD 16.73

(-1.53%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 19.1 19.1 19.1 19.1 110.00
03 Jul, 2025 18.75 18.75 18.75 18.75 1700.00
02 Jul, 2025 18.67 18.67 18.47 18.49 1200.00
30 Jun, 2025 18.6 18.6 18.4 18.4 1982.00
27 Jun, 2025 18.54 18.6 18.43 18.58 8800.00
26 Jun, 2025 18.64 18.64 18.2 18.41 27.7 Thousand
25 Jun, 2025 18.15 18.7 18.1 18.56 91 Thousand
24 Jun, 2025 18.05 18.19 17.98 18.14 18.41 Thousand
23 Jun, 2025 17.91 18.09 17.89 18.07 17 Thousand
20 Jun, 2025 17.93 18.05 17.83 18.05 51.9 Thousand