Fairfax India Holdings Corporation (FIH-U.TO)
USD 16.73
(-1.53%)
USD 16.73
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 16.25 | 16.48 | 16.02 | 16.35 | 102.7 Thousand |
| 22 Apr, 2025 | 16.18 | 16.3 | 16.0 | 16.06 | 78 Thousand |
| 21 Apr, 2025 | 16.09 | 16.25 | 15.91 | 16.25 | 49.9 Thousand |
| 17 Apr, 2025 | 16.21 | 16.21 | 15.93 | 16.03 | 54.63 Thousand |
| 16 Apr, 2025 | 16.21 | 16.21 | 15.9 | 16.03 | 45.53 Thousand |
| 15 Apr, 2025 | 16.01 | 16.67 | 15.9 | 16.3 | 33.5 Thousand |
| 14 Apr, 2025 | 16.24 | 16.46 | 16.0 | 16.0 | 45.52 Thousand |
| 11 Apr, 2025 | 15.6 | 16.5 | 15.6 | 16.5 | 40.54 Thousand |
| 10 Apr, 2025 | 15.78 | 15.78 | 14.9 | 15.61 | 174.9 Thousand |
| 09 Apr, 2025 | 14.81 | 15.85 | 14.5 | 15.3 | 264.7 Thousand |
CALN
DPM
MCLTD
APGE
ADOC
0RGB