Franco-Nevada Corporation (FNV.TO)

CAD 227.64

(-0.71%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 224.65 228.35 221.45 226.61 476.8 Thousand
23 Jun, 2025 229.3 233.8 229.3 229.79 173.7 Thousand
20 Jun, 2025 229.96 232.21 227.76 228.17 805.3 Thousand
19 Jun, 2025 229.54 231.84 229.54 230.23 84.14 Thousand
18 Jun, 2025 230.58 231.45 229.36 230.43 174.8 Thousand
17 Jun, 2025 233.46 234.57 228.67 230.58 256.5 Thousand
16 Jun, 2025 230.79 233.85 229.75 233.28 354.3 Thousand
13 Jun, 2025 230.59 233.72 230.07 233.33 381.31 Thousand
12 Jun, 2025 227.01 228.35 225.54 228.13 332.42 Thousand
11 Jun, 2025 226.11 226.95 224.11 225.5 354.7 Thousand