Franco-Nevada Corporation (FNV.TO)

CAD 227.64

(-0.71%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 244.12 245.53 235.6 235.75 239 Thousand
04 Jun, 2025 242.1 244.21 241.71 242.61 122.9 Thousand
03 Jun, 2025 241.26 242.85 240.38 242.04 243.74 Thousand
02 Jun, 2025 235.93 244.48 235.31 244.17 332.6 Thousand
30 May, 2025 231.33 234.58 230.3 231.17 967.2 Thousand
29 May, 2025 233.37 234.05 231.0 232.51 170.31 Thousand
28 May, 2025 233.27 234.9 230.74 233.14 265.7 Thousand
27 May, 2025 228.59 232.8 226.84 232.4 298.4 Thousand
26 May, 2025 230.68 233.29 230.23 232.61 58.51 Thousand
23 May, 2025 228.22 231.36 227.85 230.37 243.24 Thousand