Franco-Nevada Corporation (FNV.TO)

CAD 227.64

(-0.71%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 225.23 226.6 225.23 226.07 5034.00
03 Jul, 2025 222.07 224.35 222.07 224.13 10.46 Thousand
02 Jul, 2025 224.45 224.59 222.03 223.85 24.89 Thousand
30 Jun, 2025 221.19 221.72 220.12 221.64 29.13 Thousand
27 Jun, 2025 219.86 221.07 218.61 221.05 369 Thousand
26 Jun, 2025 224.0 224.93 222.76 224.81 274 Thousand
25 Jun, 2025 225.26 227.1 223.42 224.09 261.81 Thousand
24 Jun, 2025 224.65 228.35 221.45 226.61 476.8 Thousand
23 Jun, 2025 229.3 233.8 229.3 229.79 173.7 Thousand
20 Jun, 2025 229.96 232.21 227.76 228.17 805.3 Thousand