Foran Mining Corporation (FOM.TO)
CAD 3.39
(0.89%)
CAD 3.39
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.27 | 3.27 | 3.22 | 3.23 | 23.71 Thousand |
| 26 Jun, 2025 | 3.22 | 3.28 | 3.21 | 3.27 | 46.64 Thousand |
| 25 Jun, 2025 | 3.22 | 3.22 | 3.19 | 3.19 | 5428.00 |
| 24 Jun, 2025 | 3.24 | 3.31 | 3.23 | 3.26 | 41.59 Thousand |
| 23 Jun, 2025 | 3.19 | 3.24 | 3.19 | 3.2 | 37.4 Thousand |
| 20 Jun, 2025 | 3.3 | 3.32 | 3.17 | 3.18 | 374.6 Thousand |
| 19 Jun, 2025 | 3.3 | 3.31 | 3.24 | 3.31 | 240.6 Thousand |
| 18 Jun, 2025 | 3.17 | 3.36 | 3.16 | 3.33 | 406.1 Thousand |
| 17 Jun, 2025 | 3.27 | 3.29 | 3.15 | 3.17 | 407.1 Thousand |
| 16 Jun, 2025 | 3.21 | 3.3 | 3.16 | 3.28 | 797.84 Thousand |
GRTX
000637
SKLT
ASIANHOTNR
0355
RDOIF