Foran Mining Corporation (FOM.TO)
CAD 3.39
(0.89%)
CAD 3.39
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3.25 | 3.29 | 3.17 | 3.2 | 341.8 Thousand |
| 12 Jun, 2025 | 3.3 | 3.32 | 3.25 | 3.26 | 249 Thousand |
| 11 Jun, 2025 | 3.29 | 3.3 | 3.23 | 3.29 | 419.94 Thousand |
| 10 Jun, 2025 | 3.36 | 3.39 | 3.28 | 3.32 | 258.5 Thousand |
| 09 Jun, 2025 | 3.25 | 3.39 | 3.25 | 3.36 | 534.5 Thousand |
| 06 Jun, 2025 | 3.25 | 3.3 | 3.21 | 3.24 | 883.8 Thousand |
| 05 Jun, 2025 | 3.07 | 3.25 | 3.07 | 3.2 | 1.44 Million |
| 04 Jun, 2025 | 3.05 | 3.09 | 3.01 | 3.06 | 364.03 Thousand |
| 03 Jun, 2025 | 3.17 | 3.17 | 2.98 | 3.01 | 1.12 Million |
| 02 Jun, 2025 | 3.05 | 3.2 | 3.05 | 3.11 | 928.82 Thousand |
GRTX
000637
SKLT
ASIANHOTNR
0355
RDOIF